Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.35 -0.02 (-0.11%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.88	14.96	14.88	14.96	946	-0.51(-3.28%)
May 27, 2022	15.93	15.93	15.47	15.47	1,476	-0.46(-2.92%)
May 26, 2022	15.94	15.94	15.94	15.94	300	+1.46(+10.05%)
May 24, 2022				14.48	781	-0.56(-3.75%)
May 23, 2022	15.01	15.05	15.01	15.05	1,050	+0.26(+1.78%)
May 19, 2022				14.78	32	+0.19(+1.33%)
May 17, 2022				14.59	211	-0.40(-2.69%)
May 16, 2022	15.05	15.05	14.99	14.99	936	-0.05(-0.35%)
May 13, 2022	15.04	15.04	15.04	15.04	516	+0.52(+3.62%)
May 12, 2022	14.50	14.52	14.50	14.52	573	-1.18(-7.52%)
May 11, 2022	15.62	15.70	15.62	15.70	608	-0.00(-0.01%)
May 10, 2022	15.70	15.70	15.70	15.70	392	+0.08(+0.50%)
May 09, 2022	15.82	15.82	15.62	15.62	2,016	-0.35(-2.19%)
May 06, 2022	15.99	15.99	15.97	15.97	989	-0.00(-0.00%)
May 05, 2022	15.63	15.98	15.63	15.98	806	+0.31(+2.00%)
May 03, 2022				15.66	258	-0.39(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.