Indicators

First Citizens Bancs (NQ: FCNCA )

1,692.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	108.88	109.84	108.11	108.64	7,260	-0.23(-0.21%)
May 27, 2004	109.18	109.32	108.45	108.88	5,552	+0.58(+0.54%)
May 26, 2004	108.44	108.64	107.72	108.30	6,940	-0.24(-0.22%)
May 25, 2004	108.30	109.34	108.02	108.54	35,234	-0.96(-0.88%)
May 24, 2004	109.35	109.55	106.21	109.50	14,307	+3.54(+3.34%)
May 21, 2004	108.08	109.16	105.94	105.96	12,278	-0.78(-0.73%)
May 20, 2004	106.72	107.94	105.46	106.74	19,752	-0.69(-0.65%)
May 19, 2004	105.95	107.71	105.46	107.43	86,912	+1.12(+1.06%)
May 18, 2004	105.72	106.31	104.10	106.31	2,776	+1.47(+1.40%)
May 17, 2004	104.10	105.18	102.18	104.84	25,411	+0.89(+0.86%)
May 14, 2004	103.96	104.12	103.36	103.95	1,174	-0.01(-0.01%)
May 13, 2004	104.05	104.65	103.00	103.96	13,453	-0.36(-0.34%)
May 12, 2004	104.97	105.08	103.49	104.32	19,112	-1.36(-1.29%)
May 11, 2004	104.78	106.28	103.06	105.67	8,862	+2.05(+1.98%)
May 10, 2004	106.77	106.77	103.02	103.62	11,424	-2.30(-2.18%)
May 07, 2004	108.66	109.33	105.89	105.93	15,695	-3.60(-3.28%)
May 06, 2004	110.50	110.52	108.78	109.52	15,375	-0.67(-0.60%)
May 05, 2004	110.98	111.69	110.19	110.19	16,122	+0.38(+0.34%)
May 04, 2004	111.45	112.03	109.81	109.81	14,093	-1.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.