Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.18	12.27	11.82	11.83	35,133,984	-0.31(-2.56%)
May 23, 2011	12.28	12.28	12.09	12.14	23,580,910	-0.33(-2.62%)
May 20, 2011	12.58	12.62	12.46	12.47	18,064,938	-0.16(-1.26%)
May 19, 2011	12.71	12.74	12.57	12.62	12,435,950	+0.01(+0.05%)
May 18, 2011	12.50	12.64	12.35	12.62	15,098,449	+0.09(+0.70%)
May 17, 2011	12.41	12.54	12.30	12.53	17,373,368	+0.11(+0.87%)
May 16, 2011	12.79	12.82	12.40	12.42	19,088,696	-0.46(-3.57%)
May 13, 2011	12.86	13.02	12.77	12.88	16,933,920	-0.00(-0.03%)
May 12, 2011	12.76	12.95	12.65	12.89	21,731,784	+0.10(+0.81%)
May 11, 2011	12.90	13.05	12.72	12.78	27,305,370	-0.24(-1.83%)
May 10, 2011	13.05	13.19	12.90	13.02	38,010,484	+0.31(+2.45%)
May 09, 2011	12.50	12.79	12.42	12.71	20,051,766	+0.15(+1.22%)
May 06, 2011	12.66	12.82	12.35	12.56	28,641,906	+0.02(+0.12%)
May 05, 2011	12.55	12.79	12.46	12.54	20,309,050	-0.13(-1.00%)
May 04, 2011	12.80	12.84	12.53	12.67	23,669,970	-0.20(-1.58%)
May 03, 2011	12.88	13.04	12.77	12.87	15,099,918	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.