Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.370	6.460	6.060	6.250	566,700	-0.15(-2.34%)
May 28, 2020	6.460	6.770	6.360	6.400	500,943	-0.03(-0.47%)
May 27, 2020	6.720	6.740	6.310	6.430	561,992	-0.22(-3.31%)
May 26, 2020	6.970	6.970	6.530	6.650	415,647	-0.16(-2.35%)
May 22, 2020	6.490	6.840	6.300	6.810	471,900	+0.32(+4.93%)
May 21, 2020	6.300	6.600	6.180	6.490	344,860	+0.19(+3.02%)
May 20, 2020	6.240	6.450	6.200	6.300	515,398	+0.17(+2.77%)
May 19, 2020	5.820	6.290	5.730	6.130	312,156	+0.29(+4.97%)
May 18, 2020	5.490	5.990	5.450	5.840	504,332	+0.55(+10.40%)
May 15, 2020	5.230	5.540	5.230	5.290	266,100	+0.06(+1.15%)
May 14, 2020	5.250	5.320	5.090	5.230	362,672	-0.13(-2.43%)
May 13, 2020	5.530	5.615	5.200	5.360	291,960	-0.19(-3.42%)
May 12, 2020	5.930	5.930	5.530	5.550	415,344	-0.38(-6.41%)
May 11, 2020	5.460	6.000	5.450	5.930	542,544	+0.47(+8.61%)
May 08, 2020	5.550	5.790	5.410	5.460	325,400	+0.07(+1.30%)
May 07, 2020	5.530	5.580	5.370	5.390	186,115	-0.11(-2.00%)
May 06, 2020	5.620	5.930	5.460	5.500	309,878	-0.16(-2.83%)
May 05, 2020	5.310	5.740	5.180	5.660	496,579	+0.43(+8.22%)
May 04, 2020	4.970	5.240	4.900	5.230	221,923	+0.26(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.