Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.03 10.26 9.934 10.03 38,794 +0.00(+0.00%)
May 30, 2017 10.49 10.49 10.03 10.03 41,201 -0.46(-4.40%)
May 26, 2017 10.35 10.54 10.26 10.49 51,023 +0.14(+1.34%)
May 25, 2017 10.35 10.40 10.26 10.35 30,727 +0.00(+0.00%)
May 24, 2017 10.21 10.40 10.21 10.35 34,285 +0.14(+1.36%)
May 23, 2017 10.19 10.26 10.07 10.21 44,418 +0.18(+1.84%)
May 22, 2017 10.26 10.26 9.981 10.03 35,450 -0.23(-2.25%)
May 19, 2017 10.12 10.23 9.934 10.26 114,882 +0.09(+0.91%)
May 18, 2017 10.12 10.26 10.07 10.17 33,272 +0.05(+0.46%)
May 17, 2017 10.44 10.58 9.519 10.12 122,005 -0.51(-4.78%)
May 16, 2017 10.49 10.63 10.49 10.63 105,815 +0.14(+1.32%)
May 15, 2017 10.30 10.54 10.30 10.49 70,569 +0.14(+1.34%)
May 12, 2017 10.17 10.40 10.07 10.35 52,397 +0.18(+1.82%)
May 11, 2017 10.26 10.26 10.12 10.17 43,821 -0.09(-0.90%)
May 10, 2017 10.30 10.44 10.17 10.26 48,959 -0.09(-0.89%)
May 09, 2017 10.26 10.44 10.26 10.35 35,209 +0.00(+0.00%)
May 08, 2017 10.35 10.44 10.07 10.35 472,702 +0.09(+0.90%)
May 05, 2017 10.21 10.30 9.888 10.26 933,725 +0.05(+0.45%)
May 04, 2017 10.07 10.21 9.934 10.21 31,571 +0.14(+1.38%)
May 03, 2017 9.796 10.17 9.796 10.07 24,311 +0.18(+1.87%)
May 02, 2017 9.703 9.888 9.611 9.888 43,981 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.