Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
May 27, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 26, 2005 8.825 8.825 8.825 8.825 260 +0.00(+0.00%)
May 25, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 24, 2005 8.096 8.825 8.096 8.825 1,303 +0.31(+3.70%)
May 23, 2005 8.058 8.557 8.058 8.510 2,475 +0.38(+4.62%)
May 20, 2005 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
May 19, 2005 8.120 8.134 8.120 8.134 390 -0.34(-3.99%)
May 18, 2005 8.526 8.549 7.996 8.472 3,648 +0.51(+6.46%)
May 17, 2005 8.204 8.211 7.958 7.958 1,172 -0.56(-6.58%)
May 16, 2005 8.096 8.518 8.096 8.518 635 +0.33(+4.03%)
May 13, 2005 10.94 12.09 8.058 8.188 17,744 +0.13(+1.62%)
May 12, 2005 7.537 8.058 7.537 8.058 1,889 +0.01(+0.10%)
May 11, 2005 8.050 8.050 8.050 8.050 4,781 +0.00(+0.00%)
May 10, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 09, 2005 7.175 8.050 7.175 8.050 390 +0.00(+0.00%)
May 06, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 05, 2005 8.049 8.050 8.049 8.050 362 +0.00(+0.00%)
May 04, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 03, 2005 8.012 8.058 8.012 8.050 2,947 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.