Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.731	2.734	2.681	2.695	227,600	-0.03(-1.17%)
May 27, 2004	2.672	2.729	2.663	2.727	301,600	+0.03(+1.18%)
May 26, 2004	2.674	2.723	2.603	2.695	590,800	+0.07(+2.67%)
May 25, 2004	2.513	2.625	2.469	2.625	545,600	+0.11(+4.40%)
May 24, 2004	2.488	2.532	2.457	2.514	504,000	+0.01(+0.40%)
May 21, 2004	2.472	2.504	2.456	2.504	280,800	+0.03(+1.31%)
May 20, 2004	2.436	2.483	2.425	2.472	396,000	+0.03(+1.15%)
May 19, 2004	2.388	2.470	2.376	2.444	490,800	+0.06(+2.52%)
May 18, 2004	2.409	2.436	2.366	2.384	249,600	+0.01(+0.34%)
May 17, 2004	2.416	2.419	2.333	2.376	267,200	-0.07(-2.84%)
May 14, 2004	2.442	2.487	2.414	2.445	302,800	-0.02(-0.81%)
May 13, 2004	2.487	2.502	2.453	2.465	208,000	-0.04(-1.42%)
May 12, 2004	2.408	2.501	2.374	2.501	272,800	+0.07(+2.69%)
May 11, 2004	2.401	2.438	2.382	2.435	276,800	+0.04(+1.83%)
May 10, 2004	2.362	2.424	2.256	2.391	474,400	+0.03(+1.08%)
May 07, 2004	2.349	2.394	2.328	2.366	393,200	+0.01(+0.64%)
May 06, 2004	2.354	2.375	2.349	2.351	659,200	-0.02(-1.03%)
May 05, 2004	2.375	2.393	2.362	2.375	878,400	+0.00(+0.00%)
May 04, 2004	2.469	2.545	2.349	2.375	784,800	+0.10(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.