Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0250 0.0300 286,000 -0.01(-14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 43,400 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
May 12, 2023 0.0300 0.0350 0.0300 0.0350 628,000 +0.01(+16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 5,129 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 225,750 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.