Indicators

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED

Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3000	0.2650	0.3000	96,200	+0.01(+3.45%)
May 28, 2021	0.2800	0.3000	0.2800	0.2900	41,333	-0.01(-3.33%)
May 27, 2021	0.3200	0.3200	0.2900	0.3000	244,087	-0.01(-3.23%)
May 26, 2021	0.3200	0.3250	0.3000	0.3100	89,679	-0.02(-6.06%)
May 25, 2021	0.3300	0.3300	0.3300	0.3300	2,200	+0.00(+0.00%)
May 21, 2021		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
May 20, 2021	0.3500	0.3500	0.3400	0.3450	17,413	+0.00(+0.00%)
May 19, 2021	0.3400	0.3450	0.3400	0.3450	9,483	+0.00(+0.00%)
May 18, 2021	0.3450	0.3500	0.3450	0.3450	29,360	+0.00(+1.47%)
May 17, 2021	0.3100	0.3700	0.3100	0.3400	78,253	+0.01(+1.49%)
May 14, 2021	0.3400	0.3450	0.3250	0.3350	17,638	+0.01(+1.52%)
May 13, 2021	0.3350	0.3350	0.2950	0.3300	140,699	-0.01(-2.94%)
May 12, 2021	0.3500	0.3500	0.3400	0.3400	39,181	-0.00(-1.45%)
May 11, 2021	0.3500	0.3500	0.3200	0.3450	166,827	-0.02(-5.48%)
May 10, 2021	0.3800	0.3850	0.3650	0.3650	183,500	+0.01(+1.39%)
May 07, 2021	0.3450	0.3600	0.3250	0.3600	45,508	+0.05(+18.03%)
May 06, 2021	0.3800	0.3800	0.3000	0.3050	117,793	-0.07(-18.67%)
May 05, 2021	0.3900	0.3900	0.3750	0.3750	38,048	-0.02(-3.85%)
May 04, 2021	0.3900	0.3900	0.3850	0.3900	37,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.