Indicators

(CSE: BBR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2850	0.2500	0.2750	824,776	+0.03(+10.00%)
May 28, 2021	0.2350	0.2550	0.2350	0.2500	161,706	+0.02(+6.38%)
May 27, 2021	0.2400	0.2500	0.2200	0.2350	321,730	-0.01(-2.08%)
May 26, 2021	0.2350	0.2500	0.2350	0.2400	179,619	+0.01(+4.35%)
May 25, 2021	0.2050	0.2300	0.2050	0.2300	292,980	+0.00(+0.00%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 20, 2021	0.2250	0.2250	0.2100	0.2150	87,051	+0.00(+0.00%)
May 19, 2021	0.2250	0.2300	0.2100	0.2150	587,705	-0.02(-6.52%)
May 18, 2021	0.2400	0.2400	0.2250	0.2300	363,070	-0.01(-4.17%)
May 17, 2021	0.2600	0.2600	0.2350	0.2400	249,798	-0.02(-7.69%)
May 14, 2021	0.2700	0.2750	0.2600	0.2600	479,962	+0.01(+4.00%)
May 13, 2021	0.2750	0.2750	0.2400	0.2500	349,370	-0.03(-10.71%)
May 12, 2021	0.3100	0.3100	0.2800	0.2800	1,057,492	-0.03(-9.68%)
May 11, 2021	0.2850	0.3100	0.2800	0.3100	119,800	+0.02(+5.08%)
May 10, 2021	0.2900	0.3000	0.2800	0.2950	435,125	+0.01(+5.36%)
May 07, 2021	0.2650	0.2900	0.2600	0.2800	536,355	+0.02(+5.66%)
May 06, 2021	0.2600	0.2700	0.2550	0.2650	218,975	+0.00(+0.00%)
May 05, 2021	0.2800	0.3000	0.2650	0.2650	320,925	-0.03(-11.67%)
May 04, 2021	0.3200	0.3400	0.2800	0.3000	712,514	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.