Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1000	0.1100	0.0950	0.1050	187,000	+0.01(+10.53%)
May 28, 2009	0.1000	0.1000	0.0900	0.0950	191,500	-0.01(-5.00%)
May 27, 2009	0.0950	0.1000	0.0900	0.1000	25,000	+0.00(+0.00%)
May 26, 2009	0.1000	0.1000	0.1000	0.1000	103,620	+0.01(+5.26%)
May 25, 2009	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
May 22, 2009	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
May 21, 2009	0.1000	0.1050	0.0950	0.0950	126,500	+0.00(+0.00%)
May 20, 2009	0.0900	0.1000	0.0900	0.0950	42,500	+0.01(+5.56%)
May 19, 2009	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
May 15, 2009	0.0950	0.1000	0.0900	0.0950	42,000	-0.01(-5.00%)
May 14, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2009	0.0950	0.1000	0.0900	0.1000	42,000	+0.01(+5.26%)
May 12, 2009	0.0900	0.0950	0.0900	0.0950	23,000	-0.01(-5.00%)
May 11, 2009	0.0950	0.1000	0.0950	0.1000	105,000	-0.00(-4.76%)
May 08, 2009	0.1000	0.1050	0.0950	0.1050	34,100	+0.01(+16.67%)
May 07, 2009	0.0950	0.0950	0.0900	0.0900	65,400	-0.01(-14.29%)
May 06, 2009	0.1000	0.1050	0.0900	0.1050	15,000	+0.01(+10.53%)
May 05, 2009	0.0900	0.0950	0.0900	0.0950	8,675	+0.01(+5.56%)
May 04, 2009	0.1000	0.1000	0.0900	0.0900	64,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.