Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2300 0.2400 0.2250 0.2350 104,000 +0.00(+2.17%)
May 29, 2008 0.2500 0.2500 0.2250 0.2300 24,000 -0.02(-9.80%)
May 28, 2008 0.2500 0.2700 0.2300 0.2550 81,500 +0.00(+0.00%)
May 27, 2008 0.2350 0.2750 0.2350 0.2550 208,500 +0.02(+6.25%)
May 26, 2008 0.2200 0.2400 0.2200 0.2400 21,750 +0.01(+2.13%)
May 23, 2008 0.2700 0.2700 0.2350 0.2350 69,000 -0.02(-6.00%)
May 22, 2008 0.2200 0.2500 0.2200 0.2500 107,744 +0.04(+19.05%)
May 21, 2008 0.2150 0.2150 0.2100 0.2100 117,300 -0.01(-4.55%)
May 20, 2008 0.2300 0.2300 0.2100 0.2200 176,500 +0.00(+0.00%)
May 19, 2008 0.2200 0.2350 0.2200 0.2200 143,000 +0.00(+0.00%)
May 16, 2008 0.2200 0.2350 0.2200 0.2200 143,000 -0.01(-2.22%)
May 15, 2008 0.2400 0.2400 0.2250 0.2250 99,500 -0.01(-6.25%)
May 14, 2008 0.2400 0.2400 0.2250 0.2400 431,500 +0.01(+2.13%)
May 13, 2008 0.2300 0.2500 0.2250 0.2350 247,000 +0.00(+2.17%)
May 12, 2008 0.2250 0.2350 0.2200 0.2300 88,000 +0.01(+2.22%)
May 09, 2008 0.2300 0.2450 0.2250 0.2250 85,750 -0.02(-8.16%)
May 08, 2008 0.2400 0.2450 0.2250 0.2450 28,500 +0.01(+6.52%)
May 07, 2008 0.2400 0.2400 0.2250 0.2300 10,000 -0.00(-2.13%)
May 06, 2008 0.2300 0.2350 0.2250 0.2350 36,300 +0.00(+2.17%)
May 05, 2008 0.2500 0.2500 0.2300 0.2300 20,820 +0.01(+4.55%)
May 02, 2008 0.2200 0.2500 0.2200 0.2200 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.