Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.340 2.450 2.190 2.190 170,888 -0.21(-8.75%)
May 30, 2019 2.480 2.610 2.370 2.400 303,791 +0.02(+0.84%)
May 29, 2019 2.490 2.690 2.360 2.380 248,533 -0.21(-8.11%)
May 28, 2019 2.800 2.800 2.500 2.590 248,458 -0.19(-6.83%)
May 27, 2019 2.620 2.780 2.610 2.780 325,477 +0.40(+16.81%)
May 24, 2019 2.390 2.480 2.380 2.380 140,193 +0.10(+4.39%)
May 23, 2019 2.230 2.350 2.220 2.280 95,459 -0.06(-2.56%)
May 22, 2019 2.240 2.340 2.180 2.340 48,630 +0.04(+1.74%)
May 21, 2019 2.120 2.350 2.090 2.300 121,939 +0.39(+20.42%)
May 17, 2019 1.910 1.910 1.910 0 -0.26(-11.98%)
May 16, 2019 2.150 2.280 2.060 2.170 136,534 -0.13(-5.65%)
May 15, 2019 2.370 2.370 2.200 2.300 195,855 +0.06(+2.68%)
May 14, 2019 2.250 2.450 2.030 2.240 480,221 +0.13(+6.16%)
May 13, 2019 1.780 2.110 1.710 2.110 336,151 +0.53(+33.54%)
May 10, 2019 1.540 1.610 1.520 1.580 147,293 +0.06(+3.95%)
May 09, 2019 1.600 1.600 1.480 1.520 83,236 -0.06(-3.80%)
May 08, 2019 1.530 1.580 1.510 1.580 40,640 +0.04(+2.60%)
May 07, 2019 1.560 1.600 1.540 1.540 32,938 +0.03(+1.99%)
May 06, 2019 1.540 1.540 1.400 1.510 61,771 -0.05(-3.21%)
May 03, 2019 1.550 1.580 1.510 1.560 86,499 +0.09(+6.12%)
May 02, 2019 1.450 1.510 1.410 1.470 23,485 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.