Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
May 29, 2019	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
May 28, 2019	0.2600	0.2600	0.2600	0.2600	1,900	+0.00(+0.00%)
May 27, 2019	0.2850	0.2850	0.2600	0.2600	38,304	-0.02(-7.14%)
May 23, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
May 22, 2019	0.2850	0.3200	0.2850	0.2850	35,000	+0.00(+1.79%)
May 17, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 16, 2019	0.2950	0.2950	0.2800	0.2800	12,350	-0.00(-1.75%)
May 15, 2019	0.2850	0.2850	0.2850	0.2850	8,500	-0.01(-1.72%)
May 13, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 10, 2019	0.2900	0.2900	0.2900	0.2900	14,000	+0.03(+13.73%)
May 09, 2019	0.3250	0.3250	0.2550	0.2550	5,500	-0.01(-1.92%)
May 08, 2019	0.2850	0.2850	0.2600	0.2600	33,500	-0.02(-7.14%)
May 07, 2019	0.3000	0.3100	0.2800	0.2800	36,800	-0.04(-12.50%)
May 03, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 02, 2019	0.3200	0.3200	0.3200	0.3200	5,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.