Indicators

(TSV: LTH )

1.040 -0.040 (-3.70%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.120	1.120	1.030	1.080	207,291	-0.03(-2.70%)
May 21, 2024	1.120	1.170	1.070	1.110	454,878	+0.03(+2.78%)
May 17, 2024				1.080	0	+0.05(+4.85%)
May 16, 2024	1.020	1.060	1.000	1.030	178,348	+0.02(+1.98%)
May 15, 2024	0.9700	1.070	0.9500	1.010	571,533	+0.06(+6.32%)
May 14, 2024	0.9900	1.010	0.9400	0.9500	263,738	-0.03(-3.06%)
May 13, 2024	0.9600	1.010	0.9500	0.9800	298,828	+0.03(+3.16%)
May 10, 2024	1.000	1.000	0.9400	0.9500	297,757	-0.05(-5.00%)
May 09, 2024	0.8500	1.000	0.8500	1.000	522,976	+0.15(+17.65%)
May 08, 2024	0.8800	0.9400	0.8500	0.8500	567,798	+0.00(+0.00%)
May 07, 2024	0.8200	0.9000	0.8200	0.8500	504,824	+0.04(+4.94%)
May 06, 2024	0.8000	0.8200	0.7700	0.8100	77,480	+0.02(+2.53%)
May 03, 2024	0.8200	0.8200	0.7850	0.7900	284,464	-0.01(-1.25%)
May 02, 2024	0.7700	0.8500	0.7200	0.8000	259,856	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.