Indicators

(TSV: INTR )

0.5800 -0.0400 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.6200	0.6400	0.5700	0.5800	446,813	-0.04(-6.45%)
May 27, 2024	0.5500	0.6200	0.5200	0.6200	632,689	+0.03(+5.08%)
May 24, 2024	0.5900	0.5900	0.5700	0.5900	149,738	+0.01(+1.72%)
May 23, 2024	0.6200	0.6200	0.5500	0.5800	276,279	-0.06(-9.38%)
May 22, 2024	0.6900	0.6900	0.6400	0.6400	85,394	-0.04(-5.88%)
May 21, 2024	0.7200	0.7700	0.6800	0.6800	147,106	-0.06(-8.11%)
May 17, 2024				0.7400	0	+0.02(+2.78%)
May 16, 2024	0.7500	0.7500	0.7200	0.7200	29,970	-0.01(-1.37%)
May 15, 2024	0.7500	0.7700	0.7200	0.7300	167,145	-0.02(-2.67%)
May 14, 2024	0.7200	0.7500	0.6800	0.7500	162,052	+0.04(+5.63%)
May 13, 2024	0.7000	0.7100	0.6800	0.7100	25,511	+0.02(+2.90%)
May 10, 2024	0.7100	0.7200	0.6800	0.6900	94,680	-0.01(-1.43%)
May 09, 2024	0.7000	0.7000	0.6800	0.7000	69,600	+0.03(+4.48%)
May 08, 2024	0.6700	0.6900	0.6500	0.6700	63,930	+0.02(+3.08%)
May 07, 2024	0.6900	0.6900	0.6200	0.6500	178,431	-0.03(-4.41%)
May 06, 2024	0.7900	0.7900	0.6500	0.6800	285,966	-0.10(-12.82%)
May 03, 2024	0.7500	0.7800	0.7000	0.7800	108,954	+0.03(+4.00%)
May 02, 2024	0.8500	0.8500	0.7400	0.7500	154,090	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.