Indicators

(TSV: BRW )

0.4100 -0.0050 (-1.20%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4600	0.4600	0.4150	0.4150	352,151	-0.04(-7.78%)
May 21, 2024	0.4550	0.4700	0.4500	0.4500	177,034	+0.02(+3.45%)
May 17, 2024				0.4350	0	+0.03(+6.10%)
May 16, 2024	0.4350	0.4400	0.4050	0.4100	149,387	-0.01(-1.20%)
May 15, 2024	0.4300	0.4400	0.4150	0.4150	99,466	-0.01(-2.35%)
May 14, 2024	0.4550	0.4600	0.4200	0.4250	358,282	-0.04(-8.60%)
May 13, 2024	0.4900	0.4900	0.4600	0.4650	124,551	-0.03(-6.06%)
May 10, 2024	0.5000	0.5100	0.4900	0.4950	60,152	-0.03(-4.81%)
May 09, 2024	0.5300	0.5300	0.5000	0.5200	89,154	-0.01(-1.89%)
May 08, 2024	0.5100	0.5300	0.4850	0.5300	279,368	+0.07(+15.22%)
May 07, 2024	0.4700	0.4700	0.4600	0.4600	48,931	+0.01(+2.22%)
May 06, 2024	0.4600	0.4600	0.4500	0.4500	33,826	+0.00(+0.00%)
May 03, 2024	0.4600	0.4600	0.4450	0.4500	114,162	-0.01(-1.10%)
May 02, 2024	0.4700	0.4700	0.4500	0.4550	89,022	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.