Indicators

Viscount Mining Corp (TSV: VML )

0.2250 +0.0050 (+2.27%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3650	0.3650	0.3300	0.3450	97,300	-0.02(-4.17%)
May 28, 2021	0.3550	0.3700	0.3500	0.3600	135,451	+0.00(+0.00%)
May 27, 2021	0.3550	0.3600	0.3550	0.3600	16,726	+0.00(+0.00%)
May 26, 2021	0.3800	0.3800	0.3600	0.3600	76,090	-0.02(-4.00%)
May 25, 2021	0.3750	0.3900	0.3650	0.3750	70,800	+0.01(+1.35%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 20, 2021	0.3800	0.3900	0.3700	0.3700	142,880	-0.01(-2.63%)
May 19, 2021	0.3800	0.3850	0.3750	0.3800	48,500	+0.00(+0.00%)
May 18, 2021	0.3800	0.3900	0.3800	0.3800	61,050	+0.01(+1.33%)
May 17, 2021	0.3700	0.3800	0.3700	0.3750	83,572	+0.00(+0.00%)
May 14, 2021	0.3750	0.4000	0.3750	0.3750	103,568	+0.01(+1.35%)
May 13, 2021	0.3750	0.3900	0.3700	0.3700	98,800	-0.01(-1.33%)
May 12, 2021	0.3750	0.3750	0.3600	0.3750	27,500	-0.01(-1.32%)
May 11, 2021	0.3750	0.3850	0.3750	0.3800	49,500	-0.01(-1.30%)
May 10, 2021	0.3850	0.3850	0.3700	0.3850	27,230	+0.01(+1.32%)
May 07, 2021	0.3850	0.3850	0.3750	0.3800	29,100	-0.01(-2.56%)
May 06, 2021	0.3850	0.3900	0.3750	0.3900	12,030	+0.01(+1.30%)
May 05, 2021	0.3900	0.3900	0.3850	0.3850	7,680	-0.01(-2.53%)
May 04, 2021	0.3950	0.4000	0.3950	0.3950	27,836	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.