Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.2900 0.2900 108,348 -0.04(-12.12%)
May 30, 2018 0.3250 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
May 29, 2018 0.3200 0.3200 0.3150 0.3200 40,300 +0.01(+1.59%)
May 25, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 24, 2018 0.3000 0.3200 0.3000 0.3200 13,160 +0.03(+8.47%)
May 23, 2018 0.3200 0.3300 0.2900 0.2950 119,945 -0.03(-7.81%)
May 22, 2018 0.3150 0.3200 0.3150 0.3200 11,500 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 17, 2018 0.3150 0.3250 0.3150 0.3250 28,300 +0.01(+1.56%)
May 16, 2018 0.3150 0.3200 0.3100 0.3200 57,500 +0.01(+3.23%)
May 15, 2018 0.3350 0.3350 0.3100 0.3100 155,100 -0.03(-7.46%)
May 14, 2018 0.3400 0.3500 0.3300 0.3350 278,200 +0.01(+1.52%)
May 11, 2018 0.3300 0.3300 0.3250 0.3300 8,600 +0.01(+1.54%)
May 10, 2018 0.3200 0.3350 0.3200 0.3250 123,800 +0.02(+6.56%)
May 09, 2018 0.3200 0.3200 0.3050 0.3050 5,600 +0.01(+1.67%)
May 08, 2018 0.3050 0.3100 0.3000 0.3000 242,000 -0.01(-1.64%)
May 07, 2018 0.3050 0.3050 0.3000 0.3050 33,700 +0.00(+0.00%)
May 04, 2018 0.3100 0.3100 0.3050 0.3050 2,100 +0.01(+1.67%)
May 03, 2018 0.2900 0.3000 0.2900 0.3000 96,500 +0.01(+3.45%)
May 02, 2018 0.2900 0.2900 0.2850 0.2900 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.