Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1750 0.1450 0.1750 112,000 +0.01(+6.06%)
May 30, 2013 0.1600 0.1800 0.1550 0.1650 103,000 -0.07(-28.26%)
May 29, 2013 0.1800 0.2300 0.1800 0.2300 61,000 +0.04(+21.05%)
May 28, 2013 0.2400 0.2400 0.1450 0.1900 190,500 -0.05(-20.83%)
May 27, 2013 0.2300 0.2500 0.2300 0.2400 23,000 +0.01(+4.35%)
May 24, 2013 0.2100 0.2300 0.2100 0.2300 11,999 +0.02(+9.52%)
May 23, 2013 0.1900 0.2100 0.1900 0.2100 40,000 +0.04(+23.53%)
May 22, 2013 0.1500 0.1850 0.1500 0.1700 329,666 -0.02(-10.53%)
May 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2013 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
May 15, 2013 0.1700 0.1800 0.1700 0.1800 7,000 +0.01(+5.88%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1950 0.1950 0.1700 0.1700 5,000 +0.00(+0.00%)
May 09, 2013 0.2150 0.2150 0.1700 0.1700 55,300 -0.03(-17.07%)
May 08, 2013 0.2000 0.2100 0.2000 0.2050 22,500 -0.01(-4.65%)
May 07, 2013 0.1800 0.2250 0.1600 0.2150 42,400 +0.01(+4.88%)
May 06, 2013 0.2050 0.2400 0.2050 0.2050 6,835 +0.01(+7.89%)
May 03, 2013 0.1850 0.1900 0.1750 0.1900 33,000 -0.02(-9.52%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.