Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1450	0.1550	0.1450	0.1550	182,000	+0.01(+6.90%)
May 28, 2015	0.1500	0.1500	0.1450	0.1450	61,450	+0.00(+0.00%)
May 27, 2015	0.1500	0.1500	0.1450	0.1450	252,384	-0.01(-3.33%)
May 26, 2015	0.1550	0.1550	0.1500	0.1500	195,750	-0.01(-3.23%)
May 25, 2015	0.1600	0.1600	0.1550	0.1550	142,500	+0.00(+0.00%)
May 22, 2015	0.1600	0.1600	0.1550	0.1550	63,000	-0.01(-3.13%)
May 21, 2015	0.1550	0.1600	0.1550	0.1600	168,788	+0.01(+3.23%)
May 20, 2015	0.1550	0.1600	0.1500	0.1550	267,165	-0.01(-3.13%)
May 19, 2015	0.1650	0.1650	0.1500	0.1600	666,175	+0.00(+0.00%)
May 15, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
May 14, 2015	0.1600	0.1650	0.1550	0.1650	227,400	+0.01(+3.13%)
May 13, 2015	0.1650	0.1650	0.1550	0.1600	364,600	-0.01(-3.03%)
May 12, 2015	0.1700	0.1700	0.1650	0.1650	271,956	-0.01(-5.71%)
May 11, 2015	0.1900	0.1900	0.1650	0.1750	325,916	-0.01(-2.78%)
May 08, 2015	0.1750	0.1950	0.1750	0.1800	145,295	+0.00(+0.00%)
May 07, 2015	0.1650	0.1800	0.1550	0.1800	607,400	+0.02(+12.50%)
May 06, 2015	0.1650	0.1650	0.1550	0.1600	422,480	-0.01(-3.03%)
May 05, 2015	0.1600	0.1800	0.1600	0.1650	267,839	+0.00(+0.00%)
May 04, 2015	0.1700	0.1700	0.1600	0.1650	143,300	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.