Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6600 0.7000 0.6400 0.6800 89,650 +0.02(+3.03%)
May 30, 2013 0.6800 0.7000 0.6600 0.6600 45,570 -0.02(-2.94%)
May 29, 2013 0.6400 0.6800 0.6300 0.6800 62,826 +0.05(+7.94%)
May 28, 2013 0.6300 0.6400 0.6200 0.6300 23,180 -0.01(-1.56%)
May 27, 2013 0.6600 0.6600 0.6300 0.6400 89,610 -0.02(-3.03%)
May 24, 2013 0.6900 0.6900 0.6400 0.6600 82,295 -0.02(-2.94%)
May 23, 2013 0.7000 0.7000 0.6800 0.6800 77,833 -0.03(-4.23%)
May 22, 2013 0.6600 0.7100 0.6600 0.7100 122,545 +0.05(+7.58%)
May 21, 2013 0.6400 0.6800 0.6400 0.6600 30,800 +0.01(+1.54%)
May 17, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2013 0.6700 0.6800 0.6300 0.6800 105,535 +0.01(+1.49%)
May 15, 2013 0.6400 0.6700 0.6100 0.6700 141,098 +0.04(+6.35%)
May 13, 2013 0.6200 0.6300 0.6200 0.6300 34,754 +0.01(+1.61%)
May 10, 2013 0.6100 0.6200 0.6100 0.6200 24,273 +0.01(+1.64%)
May 09, 2013 0.6200 0.6200 0.6100 0.6100 40,200 -0.01(-1.61%)
May 08, 2013 0.5900 0.6200 0.5900 0.6200 28,035 +0.02(+3.33%)
May 07, 2013 0.6200 0.6200 0.6000 0.6000 49,800 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6000 0.6000 78,115 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6000 0.6000 98,045 +0.01(+1.69%)
May 02, 2013 0.6000 0.6100 0.5900 0.5900 44,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.