Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

130.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.910 3.910 3.800 3.860 18,770 +0.06(+1.58%)
May 29, 2008 3.600 3.880 3.580 3.800 176,168 +0.23(+6.44%)
May 28, 2008 3.550 3.610 3.500 3.570 56,897 +0.03(+0.85%)
May 27, 2008 3.550 3.570 3.500 3.540 15,106 +0.03(+0.85%)
May 26, 2008 3.500 3.600 3.500 3.510 11,124 +0.01(+0.29%)
May 23, 2008 3.500 3.520 3.470 3.500 716,325 +0.00(+0.00%)
May 22, 2008 3.580 3.590 3.500 3.500 56,424 -0.09(-2.51%)
May 21, 2008 3.530 3.590 3.450 3.590 1,056,411 +0.05(+1.41%)
May 20, 2008 3.570 3.640 3.530 3.540 35,756 -0.06(-1.67%)
May 19, 2008 3.700 3.700 3.600 3.600 19,945 +0.00(+0.00%)
May 16, 2008 3.700 3.700 3.600 3.600 19,945 -0.09(-2.44%)
May 15, 2008 3.700 3.700 3.640 3.690 18,440 -0.01(-0.27%)
May 14, 2008 3.700 3.730 3.700 3.700 18,750 -0.02(-0.54%)
May 13, 2008 3.630 3.720 3.630 3.720 11,057 -0.03(-0.80%)
May 12, 2008 3.560 3.780 3.560 3.750 41,410 +0.07(+1.90%)
May 09, 2008 3.680 3.730 3.560 3.680 69,825 -0.10(-2.65%)
May 08, 2008 3.770 3.830 3.770 3.780 6,440 +0.00(+0.00%)
May 07, 2008 3.670 3.780 3.670 3.780 10,395 -0.04(-1.05%)
May 06, 2008 3.670 3.820 3.620 3.820 20,239 +0.02(+0.53%)
May 05, 2008 3.650 3.810 3.650 3.800 16,055 +0.12(+3.26%)
May 02, 2008 3.760 3.770 3.680 3.680 25,096 -0.12(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.