Indicators

Bombardier Inc (TSX: BBD-A )

89.26 -1.26 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.960	4.960	4.830	4.850	49,690	-0.04(-0.82%)
May 28, 2010	5.000	4.980	4.830	4.890	65,489	-0.09(-1.81%)
May 27, 2010	4.950	5.030	4.870	4.980	128,559	+0.13(+2.68%)
May 26, 2010	5.020	5.080	4.820	4.850	91,745	-0.11(-2.22%)
May 25, 2010	4.850	4.970	4.770	4.960	52,388	-0.09(-1.78%)
May 21, 2010	4.850	5.080	4.830	5.050	75,681	+0.20(+4.12%)
May 20, 2010	4.940	4.890	4.810	4.850	93,871	-0.19(-3.77%)
May 19, 2010	5.050	5.140	4.990	5.040	71,973	-0.05(-0.98%)
May 18, 2010	5.220	5.330	5.080	5.090	51,077	-0.12(-2.30%)
May 17, 2010	5.360	5.360	5.150	5.210	50,257	-0.17(-3.16%)
May 14, 2010	5.450	5.460	5.270	5.380	47,099	-0.13(-2.36%)
May 13, 2010	5.430	5.510	5.430	5.510	28,091	+0.08(+1.47%)
May 12, 2010	5.330	5.450	5.270	5.430	92,027	+0.15(+2.84%)
May 11, 2010	5.360	5.290	5.220	5.280	39,099	+0.02(+0.38%)
May 10, 2010	5.180	5.260	5.190	5.260	55,005	+0.21(+4.16%)
May 07, 2010	4.970	5.110	4.850	5.050	103,337	+0.07(+1.41%)
May 06, 2010	5.050	5.120	4.850	4.980	117,332	-0.10(-1.97%)
May 05, 2010	5.120	5.160	5.080	5.080	100,171	-0.13(-2.50%)
May 04, 2010	5.320	5.320	5.150	5.210	91,856	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.