Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.130	1.130	1.050	1.100	5,974	-0.01(-0.90%)
May 28, 2021	1.030	1.140	1.030	1.110	80,536	+0.06(+5.71%)
May 27, 2021	1.030	1.070	1.010	1.050	37,989	+0.02(+1.94%)
May 26, 2021	0.9700	1.030	0.9700	1.030	54,739	+0.05(+5.10%)
May 25, 2021	1.000	1.010	0.9800	0.9800	39,448	-0.02(-2.00%)
May 21, 2021		1.000	1.000	1.000	0	-0.03(-2.91%)
May 20, 2021	1.010	1.040	0.9900	1.030	57,424	+0.02(+1.98%)
May 19, 2021	0.9700	1.010	0.9400	1.010	35,286	+0.03(+3.06%)
May 18, 2021	0.9400	0.9800	0.9300	0.9800	65,926	+0.06(+6.52%)
May 17, 2021	0.9700	0.9700	0.9200	0.9200	37,555	-0.02(-2.13%)
May 14, 2021	0.9200	0.9600	0.9000	0.9400	37,167	+0.04(+4.44%)
May 13, 2021	0.9800	0.9900	0.8600	0.9000	133,114	-0.04(-4.26%)
May 12, 2021	0.9700	0.9900	0.9300	0.9400	128,926	-0.05(-5.05%)
May 11, 2021	0.9800	1.000	0.9700	0.9900	112,197	+0.01(+1.02%)
May 10, 2021	1.070	1.080	0.9700	0.9800	154,780	-0.07(-6.67%)
May 07, 2021	1.040	1.070	1.040	1.050	59,902	+0.00(+0.00%)
May 06, 2021	1.130	1.130	1.030	1.050	74,617	-0.09(-7.89%)
May 05, 2021	1.140	1.160	1.100	1.140	88,063	+0.01(+0.88%)
May 04, 2021	1.150	1.160	1.120	1.130	53,748	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.