Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6000 0.6000 0.5300 0.5300 82,743 -0.05(-8.62%)
May 30, 2016 0.5400 0.5800 0.5400 0.5800 27,500 +0.04(+7.41%)
May 27, 2016 0.5300 0.5400 0.5100 0.5400 76,645 +0.01(+1.89%)
May 26, 2016 0.5400 0.5400 0.5000 0.5300 125,220 -0.02(-3.64%)
May 25, 2016 0.6200 0.6200 0.5500 0.5500 117,284 -0.02(-3.51%)
May 24, 2016 0.6900 0.6900 0.5400 0.5700 191,397 -0.05(-8.06%)
May 20, 2016 0.6200 0.6200 0.6200 0 -1.78(-74.17%)
May 19, 2016 2.750 2.750 2.320 2.400 4,670 -0.27(-10.11%)
May 18, 2016 2.670 2.670 2.670 2.670 500 -0.12(-4.30%)
May 17, 2016 2.800 2.820 2.750 2.790 10,190 -0.01(-0.36%)
May 16, 2016 3.000 3.000 2.800 2.800 2,600 +0.08(+2.94%)
May 13, 2016 2.930 3.050 2.720 2.720 7,300 -0.03(-1.09%)
May 12, 2016 3.200 3.200 2.550 2.750 16,850 -0.45(-14.06%)
May 11, 2016 3.370 3.370 3.200 3.200 1,990 -0.12(-3.61%)
May 10, 2016 3.410 3.410 3.320 3.320 15,515 -0.08(-2.35%)
May 09, 2016 3.600 3.600 3.320 3.400 17,310 -0.30(-8.11%)
May 06, 2016 3.670 3.740 3.490 3.700 10,550 +0.05(+1.37%)
May 05, 2016 3.520 3.660 3.500 3.650 2,592 -0.08(-2.14%)
May 04, 2016 4.050 4.100 3.730 3.730 2,550 -0.22(-5.57%)
May 03, 2016 3.980 4.240 3.950 3.950 2,600 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.