Indicators

Wheaton Precious Metals (TSX: WPM )

78.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.50	61.62	59.10	59.32	2,728,257	-0.17(-0.29%)
May 28, 2020	59.35	60.52	58.73	59.49	1,051,408	+1.33(+2.29%)
May 27, 2020	57.00	58.19	56.26	58.16	1,549,950	-1.15(-1.94%)
May 26, 2020	61.19	61.45	58.50	59.31	1,469,893	-2.49(-4.03%)
May 25, 2020	62.22	63.40	61.53	61.80	242,492	-0.76(-1.21%)
May 22, 2020	63.13	64.38	62.34	62.56	727,760	+0.36(+0.58%)
May 21, 2020	63.61	63.92	61.01	62.20	1,091,033	-1.89(-2.95%)
May 20, 2020	65.28	65.44	63.75	64.09	880,024	-0.95(-1.46%)
May 19, 2020	64.00	65.27	63.50	65.04	1,432,454	+0.71(+1.10%)
May 15, 2020		64.33	64.33	64.33	0	+2.59(+4.20%)
May 14, 2020	60.53	62.66	60.53	61.74	1,030,544	+0.64(+1.05%)
May 13, 2020	60.29	61.38	59.78	61.10	933,650	+1.44(+2.41%)
May 12, 2020	59.50	61.15	59.42	59.66	934,714	-0.11(-0.18%)
May 11, 2020	60.28	60.40	58.43	59.77	800,504	-0.61(-1.01%)
May 08, 2020	61.06	61.51	59.95	60.38	1,138,817	-0.82(-1.34%)
May 07, 2020	60.24	61.64	59.93	61.20	1,200,825	+1.72(+2.89%)
May 06, 2020	59.22	60.18	59.02	59.48	1,097,992	-0.35(-0.58%)
May 05, 2020	57.55	60.02	57.37	59.83	1,136,792	+1.41(+2.41%)
May 04, 2020	58.15	59.13	57.23	58.42	1,806,369	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.