Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.130	1.170	1.080	1.120	238,661	-0.01(-0.88%)
May 28, 2015	1.220	1.220	1.090	1.130	375,024	-0.06(-5.04%)
May 27, 2015	1.270	1.250	1.180	1.190	221,230	-0.06(-4.80%)
May 26, 2015	1.310	1.330	1.250	1.250	376,431	-0.09(-6.72%)
May 25, 2015	1.350	1.350	1.310	1.340	133,130	+0.01(+0.75%)
May 22, 2015	1.400	1.400	1.320	1.330	176,011	-0.06(-4.32%)
May 21, 2015	1.380	1.410	1.380	1.390	65,052	-0.01(-0.71%)
May 20, 2015	1.390	1.460	1.380	1.400	157,340	-0.02(-1.41%)
May 19, 2015	1.450	1.450	1.400	1.420	126,945	-0.01(-0.70%)
May 15, 2015		1.430	1.430	1.430	0	+0.00(+0.00%)
May 14, 2015	1.470	1.470	1.410	1.430	146,800	+0.01(+0.70%)
May 13, 2015	1.390	1.430	1.380	1.420	385,780	+0.03(+2.16%)
May 12, 2015	1.430	1.430	1.380	1.390	296,819	-0.03(-2.11%)
May 11, 2015	1.410	1.450	1.400	1.420	192,461	-0.02(-1.39%)
May 08, 2015	1.500	1.500	1.410	1.440	407,530	-0.04(-2.70%)
May 07, 2015	1.550	1.560	1.430	1.480	824,565	-0.10(-6.33%)
May 06, 2015	1.630	1.670	1.580	1.580	72,077	-0.07(-4.24%)
May 05, 2015	1.670	1.680	1.580	1.650	521,638	-0.01(-0.60%)
May 04, 2015	1.680	1.690	1.650	1.660	203,708	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.