Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.030 3.070 2.990 3.030 365,715 +0.00(+0.00%)
May 29, 2014 3.140 3.145 3.010 3.030 361,936 -0.09(-2.88%)
May 28, 2014 3.190 3.210 3.090 3.120 211,728 -0.08(-2.50%)
May 27, 2014 3.210 3.270 3.130 3.200 550,432 -0.03(-0.93%)
May 26, 2014 3.190 3.325 3.150 3.230 311,931 +0.10(+3.19%)
May 23, 2014 3.000 3.160 3.000 3.130 356,208 +0.12(+3.99%)
May 22, 2014 2.950 3.150 2.950 3.010 429,043 +0.03(+1.01%)
May 21, 2014 2.840 3.000 2.770 2.980 651,427 -0.07(-2.30%)
May 20, 2014 3.030 3.100 3.010 3.050 253,065 -0.10(-3.17%)
May 16, 2014 3.150 3.150 3.150 0 -0.13(-3.96%)
May 15, 2014 3.260 3.290 3.120 3.280 415,805 -0.01(-0.30%)
May 14, 2014 3.080 3.350 3.080 3.290 787,323 +0.22(+7.17%)
May 13, 2014 3.260 3.330 2.920 3.070 1,594,261 -0.01(-0.32%)
May 12, 2014 2.920 3.140 2.920 3.080 538,629 +0.22(+7.69%)
May 09, 2014 2.740 2.860 2.650 2.860 468,597 +0.14(+5.15%)
May 08, 2014 2.770 2.790 2.710 2.720 161,065 -0.07(-2.51%)
May 07, 2014 2.800 2.830 2.750 2.790 184,754 -0.02(-0.71%)
May 06, 2014 2.920 2.920 2.780 2.810 290,947 -0.13(-4.42%)
May 05, 2014 2.890 2.950 2.780 2.940 398,214 +0.07(+2.44%)
May 02, 2014 3.030 3.050 2.850 2.870 503,123 -0.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.