Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.670 3.750 3.520 3.560 2,274,374 -0.10(-2.73%)
May 30, 2012 3.760 3.780 3.640 3.660 654,158 -0.18(-4.69%)
May 29, 2012 3.930 3.950 3.810 3.840 385,852 -0.06(-1.54%)
May 28, 2012 3.930 3.950 3.880 3.900 111,295 +0.06(+1.56%)
May 25, 2012 3.800 3.850 3.750 3.840 215,226 +0.04(+1.05%)
May 24, 2012 3.910 3.930 3.750 3.800 386,252 -0.06(-1.55%)
May 23, 2012 3.730 3.860 3.630 3.860 371,781 +0.10(+2.66%)
May 22, 2012 3.930 4.060 3.730 3.760 741,459 +0.09(+2.45%)
May 18, 2012 3.670 3.670 3.670 0 +0.01(+0.27%)
May 17, 2012 3.800 3.820 3.630 3.660 648,029 -0.04(-1.08%)
May 16, 2012 3.800 3.960 3.680 3.700 1,128,745 -0.06(-1.60%)
May 15, 2012 4.020 4.070 3.740 3.760 506,682 -0.23(-5.76%)
May 14, 2012 4.190 4.200 3.980 3.990 461,199 -0.27(-6.34%)
May 11, 2012 4.340 4.360 4.210 4.260 269,309 -0.12(-2.74%)
May 10, 2012 4.480 4.500 4.330 4.380 444,593 +0.01(+0.23%)
May 09, 2012 4.200 4.410 4.170 4.370 742,378 +0.18(+4.30%)
May 08, 2012 4.410 4.420 4.120 4.190 1,168,328 -0.42(-9.11%)
May 07, 2012 5.280 5.280 4.570 4.610 1,842,281 -0.90(-16.33%)
May 04, 2012 5.490 5.620 5.300 5.510 409,251 -0.13(-2.30%)
May 03, 2012 5.820 5.840 5.590 5.640 488,136 -0.23(-3.92%)
May 02, 2012 5.930 5.930 5.820 5.870 239,835 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.