Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.140 1.140 1.130 1.130 18,555 -0.01(-0.88%)
May 30, 2016 1.150 1.190 1.130 1.140 291,700 -0.01(-0.87%)
May 27, 2016 1.050 1.170 1.050 1.150 2,339,832 +0.11(+10.58%)
May 26, 2016 1.020 1.040 1.010 1.040 3,000 +0.00(+0.00%)
May 25, 2016 1.020 1.040 1.020 1.040 3,133 -0.01(-0.95%)
May 24, 2016 1.080 1.080 1.030 1.050 65,805 -0.04(-3.67%)
May 20, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
May 19, 2016 1.080 1.080 1.050 1.050 2,000 -0.05(-4.55%)
May 18, 2016 1.090 1.100 1.030 1.100 128,950 +0.00(+0.00%)
May 17, 2016 1.090 1.100 1.050 1.100 101,293 +0.00(+0.00%)
May 16, 2016 1.140 1.140 1.050 1.100 72,729 -0.05(-4.35%)
May 13, 2016 1.080 1.160 1.070 1.150 1,238,412 +0.07(+6.48%)
May 12, 2016 0.9400 1.080 0.9400 1.080 2,049,805 +0.13(+13.68%)
May 11, 2016 0.9100 0.9500 0.9000 0.9500 74,093 +0.00(+0.00%)
May 10, 2016 1.040 1.040 0.9400 0.9500 160,445 -0.04(-4.04%)
May 09, 2016 0.9500 1.000 0.9100 0.9900 37,852 +0.03(+3.13%)
May 06, 2016 0.9100 0.9600 0.8800 0.9600 39,500 +0.01(+1.05%)
May 05, 2016 0.8500 0.9500 0.8500 0.9500 58,356 +0.10(+11.76%)
May 04, 2016 0.8500 0.8500 0.8500 0.8500 10,000 -0.02(-2.30%)
May 03, 2016 0.8600 0.8800 0.8600 0.8700 35,995 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.