Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.30	19.33	19.30	19.31	16,158	+0.02(+0.10%)
May 28, 2015	19.29	19.29	19.28	19.29	17,007	+0.01(+0.05%)
May 27, 2015	19.27	19.29	19.25	19.28	21,552	+0.01(+0.05%)
May 26, 2015	19.25	19.27	19.25	19.27	39,417	+0.02(+0.10%)
May 25, 2015	19.25	19.26	19.25	19.25	21,345	+0.00(+0.00%)
May 22, 2015	19.26	19.26	19.24	19.25	44,251	-0.06(-0.31%)
May 21, 2015	19.30	19.31	19.30	19.31	44,328	+0.02(+0.10%)
May 20, 2015	19.30	19.30	19.28	19.29	35,533	+0.01(+0.05%)
May 19, 2015	19.28	19.29	19.28	19.28	57,140	-0.04(-0.21%)
May 15, 2015		19.32	19.32	19.32	0	+0.02(+0.10%)
May 14, 2015	19.28	19.31	19.28	19.30	43,428	+0.02(+0.10%)
May 13, 2015	19.29	19.30	19.26	19.28	57,956	+0.01(+0.05%)
May 12, 2015	19.27	19.28	19.25	19.27	44,687	+0.01(+0.05%)
May 11, 2015	19.30	19.30	19.26	19.26	40,103	-0.04(-0.21%)
May 08, 2015	19.31	19.31	19.30	19.30	53,345	+0.02(+0.10%)
May 07, 2015	19.27	19.28	19.26	19.28	23,880	+0.02(+0.10%)
May 06, 2015	19.27	19.27	19.25	19.26	109,245	-0.01(-0.05%)
May 05, 2015	19.27	19.28	19.26	19.27	22,339	-0.01(-0.05%)
May 04, 2015	19.28	19.29	19.27	19.28	25,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.