Indicators

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

16.82 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.20	19.21	19.20	19.20	2,439	+0.03(+0.16%)
May 28, 2020	19.24	19.24	19.16	19.17	11,581	-0.01(-0.05%)
May 27, 2020	19.18	19.19	19.17	19.18	1,800	+0.01(+0.05%)
May 26, 2020	19.18	19.18	19.15	19.17	8,716	-0.03(-0.16%)
May 25, 2020	19.22	19.22	19.20	19.20	10,725	+0.02(+0.10%)
May 22, 2020	19.20	19.20	19.16	19.18	12,590	-0.02(-0.10%)
May 21, 2020	19.20	19.22	19.20	19.20	4,150	+0.01(+0.05%)
May 20, 2020	19.20	19.21	19.16	19.19	24,156	+0.00(+0.00%)
May 19, 2020	19.19	19.19	19.17	19.19	26,139	-0.03(-0.16%)
May 15, 2020		19.22	19.22	19.22	0	+0.01(+0.05%)
May 14, 2020	19.21	19.21	19.20	19.21	18,483	+0.00(+0.00%)
May 13, 2020	19.22	19.22	19.21	19.21	13,300	-0.01(-0.05%)
May 12, 2020	19.22	19.23	19.19	19.22	15,362	+0.02(+0.10%)
May 11, 2020	19.22	19.23	19.20	19.20	8,000	+0.00(+0.00%)
May 08, 2020	19.22	19.22	19.18	19.20	104,954	-0.04(-0.21%)
May 07, 2020	19.16	19.24	19.16	19.24	20,404	+0.07(+0.37%)
May 06, 2020	19.18	19.18	19.16	19.17	6,365	-0.03(-0.16%)
May 05, 2020	19.20	19.20	19.18	19.20	17,697	+0.00(+0.00%)
May 04, 2020	19.22	19.22	19.18	19.20	13,820	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.