Indicators

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

16.67 +0.06 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.24	18.24	18.24	18.24	125	+0.02(+0.11%)
May 30, 2018	18.26	18.26	18.22	18.22	46,930	-0.06(-0.33%)
May 29, 2018	18.25	18.28	18.25	18.28	7,308	+0.07(+0.38%)
May 28, 2018	18.21	18.21	18.21	18.21	2,500	+0.04(+0.22%)
May 25, 2018	18.17	18.18	18.15	18.17	4,103	-0.01(-0.06%)
May 24, 2018	18.16	18.18	18.16	18.18	2,707	+0.03(+0.17%)
May 23, 2018	18.17	18.17	18.14	18.15	131,961	+0.03(+0.17%)
May 22, 2018	18.11	18.14	18.11	18.12	11,532	-0.04(-0.22%)
May 18, 2018		18.16	18.16	18.16	0	+0.05(+0.25%)
May 17, 2018	18.11	18.11	18.11	18.11	900	+0.00(+0.03%)
May 16, 2018	18.11	18.11	18.11	18.11	708	+0.00(+0.00%)
May 15, 2018	18.12	18.13	18.11	18.11	2,421	-0.09(-0.49%)
May 11, 2018		18.20	18.20	18.20	54	+0.02(+0.11%)
May 10, 2018	18.18	18.18	18.18	18.18	4,526	-0.01(-0.05%)
May 09, 2018	18.20	18.20	18.19	18.19	3,426	+0.00(+0.00%)
May 08, 2018	18.22	18.22	18.19	18.19	1,512	-0.01(-0.05%)
May 07, 2018	18.22	18.22	18.20	18.20	13,635	+0.00(+0.00%)
May 03, 2018		18.20	18.20	18.20	83	+0.03(+0.17%)
May 02, 2018	18.19	18.19	18.17	18.17	4,741	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.