Indicators

Transcontinental (TSX: TCL-A )

14.69 +0.16 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.75	12.06	11.53	11.97	237,228	+0.22(+1.87%)
May 28, 2020	12.26	12.26	11.60	11.75	302,991	-0.37(-3.05%)
May 27, 2020	11.84	12.15	11.52	12.12	348,256	+0.40(+3.41%)
May 26, 2020	11.38	11.87	11.35	11.72	261,987	+0.37(+3.26%)
May 25, 2020	11.25	11.63	11.25	11.35	147,848	+0.08(+0.71%)
May 22, 2020	11.44	11.45	11.16	11.27	191,850	-0.23(-2.00%)
May 21, 2020	11.72	11.72	11.38	11.50	174,112	-0.20(-1.71%)
May 20, 2020	11.63	11.83	11.40	11.70	185,429	+0.12(+1.04%)
May 19, 2020	11.16	11.69	11.00	11.58	296,851	+0.74(+6.83%)
May 15, 2020		10.84	10.84	10.84	0	+0.36(+3.44%)
May 14, 2020	10.54	10.69	10.06	10.48	401,095	-0.13(-1.23%)
May 13, 2020	11.54	11.77	10.53	10.61	494,577	-1.01(-8.69%)
May 12, 2020	11.75	11.97	11.56	11.62	179,293	-0.05(-0.43%)
May 11, 2020	11.85	12.04	11.65	11.67	175,870	-0.18(-1.52%)
May 08, 2020	11.81	12.31	11.58	11.85	207,083	+0.20(+1.72%)
May 07, 2020	11.41	11.81	11.24	11.65	294,176	+0.27(+2.37%)
May 06, 2020	11.57	11.88	11.33	11.38	373,147	-0.14(-1.22%)
May 05, 2020	12.02	12.35	11.44	11.52	288,275	-0.37(-3.11%)
May 04, 2020	12.00	12.12	11.74	11.89	200,120	-0.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.