Indicators

Transcontinental (TSX: TCL-A )

14.69 +0.16 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	12.45	12.60	12.07	12.60	21,799	+0.14(+1.12%)
May 28, 2010	12.20	12.61	11.97	12.46	513,453	+0.28(+2.30%)
May 27, 2010	11.75	12.42	11.75	12.18	87,793	+0.48(+4.10%)
May 26, 2010	11.70	12.07	11.64	11.70	81,979	+0.04(+0.34%)
May 25, 2010	11.59	12.04	11.44	11.66	212,174	-0.34(-2.83%)
May 21, 2010	11.58	12.34	11.48	12.00	58,254	+0.10(+0.84%)
May 20, 2010	12.08	11.99	11.51	11.90	103,723	-0.42(-3.41%)
May 19, 2010	12.28	12.73	11.85	12.32	171,582	-0.03(-0.24%)
May 18, 2010	12.33	12.61	12.20	12.35	114,345	+0.19(+1.56%)
May 17, 2010	12.34	12.54	11.77	12.16	92,986	-0.25(-2.01%)
May 14, 2010	12.58	12.86	12.19	12.41	96,634	-0.29(-2.28%)
May 13, 2010	12.72	13.10	12.39	12.70	106,547	-0.02(-0.16%)
May 12, 2010	12.33	12.75	12.31	12.72	71,281	+0.37(+3.00%)
May 11, 2010	12.35	12.49	12.31	12.35	56,769	-0.02(-0.16%)
May 10, 2010	12.53	12.40	12.15	12.37	62,192	+0.22(+1.81%)
May 07, 2010	12.41	12.90	11.91	12.15	255,480	-0.44(-3.49%)
May 06, 2010	12.39	12.99	12.26	12.59	129,783	+0.15(+1.21%)
May 05, 2010	12.09	12.79	12.20	12.44	116,679	-0.13(-1.03%)
May 04, 2010	12.69	12.69	12.05	12.57	200,056	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.