Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.8200	0.8200	0.8100	0.8200	28,850	+0.01(+1.23%)
May 28, 2010	0.8200	0.8300	0.8100	0.8100	248,163	-0.01(-1.22%)
May 27, 2010	0.8000	0.8300	0.8000	0.8200	198,065	+0.01(+1.23%)
May 26, 2010	0.8100	0.8300	0.8000	0.8100	261,459	+0.02(+2.53%)
May 25, 2010	0.7800	0.8000	0.7700	0.7900	404,921	+0.02(+2.60%)
May 21, 2010	0.7500	0.8000	0.7300	0.7700	391,109	+0.00(+0.00%)
May 20, 2010	0.8400	0.8400	0.7500	0.7700	385,214	-0.05(-6.10%)
May 19, 2010	0.8700	0.8700	0.8200	0.8200	272,072	-0.06(-6.82%)
May 18, 2010	0.8800	0.8900	0.8600	0.8800	182,483	+0.02(+2.33%)
May 17, 2010	0.9000	0.9100	0.8600	0.8600	371,708	-0.02(-2.27%)
May 14, 2010	0.9300	0.9300	0.8800	0.8800	256,653	-0.03(-3.30%)
May 13, 2010	0.9200	0.9300	0.9000	0.9100	265,363	-0.01(-1.09%)
May 12, 2010	0.9300	0.9600	0.9100	0.9200	781,114	+0.00(+0.00%)
May 11, 2010	0.8500	0.9300	0.8900	0.9200	944,035	+0.06(+6.98%)
May 10, 2010	0.8500	0.8600	0.8400	0.8600	189,834	+0.02(+2.38%)
May 07, 2010	0.8300	0.8500	0.8200	0.8400	310,126	+0.00(+0.00%)
May 06, 2010	0.8200	0.8800	0.8200	0.8400	272,596	-0.01(-1.18%)
May 05, 2010	0.8400	0.8500	0.8200	0.8500	297,670	-0.01(-1.16%)
May 04, 2010	0.9000	0.9000	0.8400	0.8600	495,347	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.