Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.700	9.700	9.700	9.700	165	+0.05(+0.52%)
May 30, 2017	9.850	9.850	9.650	9.650	1,898	-0.12(-1.28%)
May 23, 2017		9.775	9.775	9.775	28	+0.03(+0.26%)
May 19, 2017		9.750	9.750	9.750	64	+0.00(+0.00%)
May 18, 2017	9.850	9.950	9.750	9.750	9,816	+0.15(+1.56%)
May 17, 2017	9.600	9.600	9.600	9.600	150	-0.40(-4.00%)
May 15, 2017		10.00	10.00	10.00	0	+0.20(+2.04%)
May 12, 2017	9.650	9.800	9.650	9.800	917	-0.10(-1.01%)
May 11, 2017	9.850	9.900	9.800	9.900	304	+0.10(+1.02%)
May 10, 2017	9.700	9.800	9.700	9.800	583	+0.00(+0.00%)
May 09, 2017	10.00	10.05	9.800	9.800	2,214	-0.05(-0.51%)
May 08, 2017	10.00	10.00	9.600	9.850	3,301	-0.15(-1.50%)
May 04, 2017		10.00	10.00	10.00	71	+0.00(+0.00%)
May 03, 2017	10.00	10.05	10.00	10.00	1,418	+0.22(+2.30%)
May 02, 2017	10.20	10.20	9.775	9.775	1,602	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.