Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7668 0.8216 0.7668 0.7732 3,414 -0.03(-4.00%)
May 28, 2002 0.8151 0.8151 0.8055 0.8055 23,278 +0.00(+0.00%)
May 27, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 24, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 23, 2002 0.8377 0.8377 0.8055 0.8055 19,864 -0.03(-3.85%)
May 22, 2002 0.8377 0.8377 0.8377 0.8377 0 +0.00(+0.00%)
May 21, 2002 0.8506 0.8506 0.8377 0.8377 6,207 -0.02(-1.89%)
May 20, 2002 0.9021 0.9021 0.8538 0.8538 8,380 -0.06(-7.02%)
May 17, 2002 0.8989 0.8989 0.8989 0.9182 18,623 +0.05(+5.56%)
May 16, 2002 0.8699 0.8989 0.8699 0.8699 11,484 +0.00(+0.00%)
May 15, 2002 0.8409 0.8699 0.8377 0.8699 15,519 -0.03(-3.57%)
May 14, 2002 0.8892 0.8892 0.8892 0.9021 5,897 +0.05(+5.66%)
May 13, 2002 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
May 10, 2002 0.8538 0.8538 0.8538 0.8538 620 -0.04(-4.64%)
May 09, 2002 0.8953 0.8953 0.8953 0.8953 0 +0.00(+0.00%)
May 08, 2002 0.8699 0.8957 0.8699 0.8953 4,966 +0.05(+6.07%)
May 07, 2002 0.8473 0.8538 0.8441 0.8441 19,864 -0.01(-0.76%)
May 06, 2002 0.8538 0.8538 0.8506 0.8506 7,759 +0.01(+1.15%)
May 03, 2002 0.8473 0.8473 0.8377 0.8409 6,207 -0.01(-0.76%)
May 02, 2002 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.