Indicators

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.60	12.60	12.10	12.14	30,541	-0.29(-2.34%)
May 23, 2011	12.75	12.95	12.43	12.43	17,287	-0.42(-3.28%)
May 20, 2011	12.89	13.19	12.84	12.86	19,913	-0.12(-0.90%)
May 19, 2011	13.22	13.22	12.86	12.97	24,668	-0.14(-1.08%)
May 18, 2011	13.15	13.15	12.93	13.11	13,751	+0.19(+1.45%)
May 17, 2011	12.93	13.16	12.90	12.93	3,786	+0.09(+0.69%)
May 16, 2011	13.22	13.22	12.84	12.84	14,878	-0.29(-2.21%)
May 13, 2011	13.46	13.46	13.10	13.13	13,627	-0.36(-2.68%)
May 12, 2011	13.20	13.55	13.11	13.49	11,292	+0.33(+2.48%)
May 11, 2011	13.47	13.51	13.16	13.16	12,430	-0.42(-3.13%)
May 10, 2011	13.00	13.64	13.00	13.59	10,360	+0.60(+4.61%)
May 09, 2011	12.86	13.00	12.86	12.99	9,205	+0.15(+1.19%)
May 06, 2011	13.10	13.10	12.79	12.84	14,039	-0.10(-0.74%)
May 05, 2011	12.92	13.04	12.89	12.93	9,188	+0.02(+0.16%)
May 04, 2011	13.24	13.24	12.91	12.91	20,864	-0.15(-1.17%)
May 03, 2011	13.30	13.32	13.06	13.06	17,512	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.