Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.79 +0.09 (+0.51%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.551 8.586 8.431 8.483 280,945 -0.07(-0.80%)
May 30, 2017 8.466 8.620 8.431 8.551 478,154 +0.05(+0.60%)
May 26, 2017 8.517 8.551 8.431 8.500 246,505 -0.05(-0.60%)
May 25, 2017 8.500 8.569 8.414 8.551 185,807 +0.10(+1.22%)
May 24, 2017 8.363 8.534 8.346 8.449 405,975 +0.10(+1.23%)
May 23, 2017 8.277 8.380 8.123 8.346 593,229 +0.10(+1.25%)
May 22, 2017 8.192 8.260 8.123 8.243 559,644 +0.10(+1.26%)
May 19, 2017 8.243 8.277 8.123 8.140 370,735 -0.10(-1.25%)
May 18, 2017 8.174 8.312 8.157 8.243 316,327 +0.07(+0.84%)
May 17, 2017 8.174 8.277 8.106 8.174 418,515 -0.14(-1.65%)
May 16, 2017 8.294 8.363 8.174 8.312 345,054 +0.02(+0.21%)
May 15, 2017 8.277 8.363 8.252 8.294 224,407 +0.03(+0.41%)
May 12, 2017 8.329 8.397 8.209 8.260 522,750 -0.09(-1.03%)
May 11, 2017 8.157 8.380 8.074 8.346 428,543 +0.14(+1.67%)
May 10, 2017 8.226 8.260 8.140 8.209 354,898 -0.05(-0.62%)
May 09, 2017 8.260 8.286 8.166 8.260 368,334 +0.00(+0.00%)
May 08, 2017 8.277 8.380 8.243 8.260 175,000 -0.03(-0.41%)
May 05, 2017 8.380 8.380 8.226 8.294 194,338 -0.05(-0.62%)
May 04, 2017 8.431 8.449 8.294 8.346 115,774 -0.05(-0.61%)
May 03, 2017 8.346 8.423 8.209 8.397 250,164 +0.02(+0.20%)
May 02, 2017 8.500 8.500 8.346 8.380 215,345 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.