Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.340 8.360 8.020 8.111 481,668 -0.20(-2.43%)
May 29, 2014 8.317 8.418 8.232 8.313 534,242 +0.02(+0.24%)
May 28, 2014 8.148 8.333 8.103 8.293 665,459 +0.13(+1.65%)
May 27, 2014 7.966 8.219 7.923 8.158 206,838 +0.27(+3.37%)
May 23, 2014 7.774 7.892 7.892 7.892 177,010 +0.09(+1.21%)
May 22, 2014 7.620 7.801 7.603 7.798 161,828 +0.20(+2.57%)
May 21, 2014 7.559 7.721 7.498 7.603 305,854 +0.06(+0.85%)
May 20, 2014 7.519 7.546 7.354 7.539 381,755 +0.03(+0.40%)
May 19, 2014 7.465 7.579 7.401 7.508 608,136 -0.01(-0.18%)
May 16, 2014 7.515 7.542 7.424 7.522 302,133 -0.00(-0.04%)
May 15, 2014 7.663 7.732 7.468 7.525 263,588 -0.20(-2.61%)
May 14, 2014 7.721 7.859 7.576 7.727 330,650 -0.03(-0.43%)
May 13, 2014 7.862 7.950 7.717 7.761 227,553 -0.10(-1.33%)
May 12, 2014 7.640 7.956 7.515 7.865 263,452 +0.25(+3.27%)
May 09, 2014 7.519 7.653 7.061 7.616 154,391 +0.05(+0.62%)
May 08, 2014 7.832 7.886 7.465 7.569 236,829 -0.25(-3.15%)
May 07, 2014 7.556 7.832 7.451 7.815 343,062 +0.29(+3.89%)
May 06, 2014 7.660 7.700 7.519 7.522 181,724 -0.19(-2.40%)
May 05, 2014 7.744 7.879 7.579 7.707 174,153 -0.11(-1.42%)
May 02, 2014 7.879 7.879 7.727 7.818 538,112 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.