Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.300 4.396 4.247 4.371 453,327 +0.07(+1.54%)
May 30, 2012 4.324 4.347 4.289 4.304 207,104 -0.07(-1.56%)
May 29, 2012 4.386 4.450 4.345 4.373 252,320 +0.01(+0.15%)
May 25, 2012 4.386 4.413 4.328 4.366 279,808 -0.01(-0.34%)
May 24, 2012 4.360 4.426 4.343 4.381 336,808 +0.01(+0.34%)
May 23, 2012 4.260 4.368 4.249 4.366 465,448 +0.05(+1.19%)
May 22, 2012 4.439 4.511 4.292 4.315 238,367 -0.11(-2.56%)
May 21, 2012 4.341 4.437 4.313 4.428 194,398 +0.11(+2.57%)
May 18, 2012 4.217 4.377 4.176 4.317 474,164 +0.20(+4.88%)
May 17, 2012 4.131 4.183 4.093 4.116 426,953 -0.05(-1.13%)
May 16, 2012 4.234 4.247 4.114 4.163 179,541 -0.04(-0.97%)
May 15, 2012 4.189 4.240 4.178 4.204 156,835 +0.01(+0.25%)
May 14, 2012 4.213 4.255 4.168 4.193 138,016 -0.07(-1.65%)
May 11, 2012 4.298 4.330 4.238 4.264 369,265 -0.06(-1.29%)
May 10, 2012 4.428 4.428 4.268 4.319 397,798 -0.08(-1.72%)
May 09, 2012 4.414 4.467 4.355 4.395 206,657 -0.08(-1.86%)
May 08, 2012 4.365 4.483 4.348 4.478 207,567 +0.09(+2.04%)
May 07, 2012 4.361 4.425 4.344 4.389 141,082 +0.01(+0.15%)
May 04, 2012 4.448 4.448 4.367 4.382 418,389 -0.08(-1.86%)
May 03, 2012 4.538 4.570 4.457 4.465 187,586 -0.06(-1.37%)
May 02, 2012 4.429 4.527 4.399 4.527 424,663 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.