Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.122 4.129 4.042 4.099 460,801 -0.02(-0.46%)
May 30, 2007 4.040 4.120 3.998 4.118 441,702 +0.06(+1.35%)
May 29, 2007 3.932 4.089 3.932 4.063 567,374 +0.12(+3.06%)
May 25, 2007 3.932 3.993 3.906 3.942 427,415 +0.00(+0.05%)
May 24, 2007 4.014 4.065 3.902 3.940 530,290 -0.09(-2.16%)
May 23, 2007 4.023 4.074 3.932 4.027 400,395 +0.01(+0.26%)
May 22, 2007 3.981 4.023 3.938 4.017 390,959 +0.02(+0.58%)
May 21, 2007 3.881 4.023 3.881 3.993 224,967 +0.11(+2.72%)
May 18, 2007 3.851 3.900 3.807 3.887 300,841 +0.05(+1.38%)
May 17, 2007 3.837 3.881 3.813 3.834 171,144 -0.02(-0.49%)
May 16, 2007 3.824 3.854 3.786 3.854 157,915 +0.04(+1.05%)
May 15, 2007 3.826 3.904 3.754 3.813 494,183 -0.00(-0.11%)
May 14, 2007 3.737 3.856 3.718 3.818 342,048 +0.08(+2.04%)
May 11, 2007 3.695 3.786 3.676 3.741 202,098 +0.07(+1.84%)
May 10, 2007 3.779 3.801 3.659 3.674 423,278 -0.14(-3.61%)
May 09, 2007 3.826 3.928 3.765 3.811 322,207 -0.04(-0.99%)
May 08, 2007 3.828 3.898 3.759 3.849 397,736 -0.01(-0.33%)
May 07, 2007 3.921 3.983 3.856 3.862 168,381 -0.07(-1.67%)
May 04, 2007 3.993 3.993 3.879 3.928 262,930 -0.05(-1.17%)
May 03, 2007 3.898 4.012 3.898 3.974 306,763 +0.08(+2.01%)
May 02, 2007 3.822 3.978 3.822 3.896 433,687 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.