Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.171 4.260 4.107 4.158 575,728 +0.00(+0.05%)
May 30, 2006 4.377 4.377 4.134 4.156 882,417 -0.24(-5.55%)
May 26, 2006 4.406 4.428 4.281 4.400 347,615 +0.01(+0.34%)
May 25, 2006 4.360 4.436 4.317 4.385 1,248,121 +0.09(+2.13%)
May 24, 2006 4.317 4.351 4.200 4.294 798,960 -0.05(-1.22%)
May 23, 2006 4.181 4.629 4.181 4.347 1,057,084 +0.22(+5.25%)
May 22, 2006 4.179 4.198 4.015 4.130 843,383 -0.11(-2.56%)
May 19, 2006 4.249 4.321 4.111 4.239 253,779 -0.02(-0.55%)
May 18, 2006 4.355 4.474 4.253 4.262 242,261 -0.08(-1.86%)
May 17, 2006 4.383 4.453 4.277 4.343 331,809 -0.09(-2.01%)
May 16, 2006 4.445 4.555 4.402 4.432 377,470 -0.04(-0.95%)
May 15, 2006 4.462 4.515 4.360 4.474 427,984 -0.04(-0.85%)
May 12, 2006 4.825 4.833 4.462 4.513 734,885 -0.33(-6.88%)
May 11, 2006 4.959 4.959 4.725 4.846 699,424 -0.12(-2.48%)
May 10, 2006 5.054 5.088 4.880 4.969 842,955 -0.10(-2.01%)
May 09, 2006 5.146 5.158 5.050 5.071 620,462 -0.07(-1.36%)
May 08, 2006 5.133 5.178 5.086 5.141 537,744 +0.02(+0.42%)
May 05, 2006 5.016 5.199 4.988 5.120 718,972 +0.13(+2.60%)
May 04, 2006 4.876 5.035 4.808 4.991 1,028,259 +0.08(+1.64%)
May 03, 2006 4.872 4.940 4.725 4.910 544,103 +0.05(+1.05%)
May 02, 2006 4.738 4.906 4.731 4.859 932,385 +0.15(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.