Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.43 -0.09 (-0.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.833 1.861 1.833 1.846 334,012 -0.00(-0.25%)
May 27, 2005 1.813 1.856 1.813 1.850 502,726 +0.03(+1.65%)
May 26, 2005 1.792 1.833 1.792 1.820 173,062 +0.03(+1.66%)
May 25, 2005 1.763 1.828 1.763 1.791 600,929 +0.00(+0.08%)
May 24, 2005 1.800 1.810 1.743 1.789 722,450 -0.02(-0.89%)
May 23, 2005 1.818 1.844 1.805 1.805 210,544 +0.02(+0.84%)
May 20, 2005 1.736 1.810 1.736 1.790 590,709 +0.03(+1.44%)
May 19, 2005 1.689 1.770 1.689 1.765 700,691 +0.08(+4.98%)
May 18, 2005 1.678 1.695 1.606 1.681 1,858,538 +0.02(+0.90%)
May 17, 2005 1.671 1.684 1.622 1.666 844,509 +0.00(+0.11%)
May 16, 2005 1.664 1.689 1.644 1.664 897,849 +0.01(+0.63%)
May 13, 2005 1.729 1.754 1.619 1.654 975,286 -0.08(-4.35%)
May 12, 2005 1.745 1.765 1.704 1.729 393,785 -0.03(-1.77%)
May 11, 2005 1.762 1.765 1.733 1.760 244,301 +0.00(+0.16%)
May 10, 2005 1.756 1.769 1.735 1.757 299,165 -0.01(-0.74%)
May 09, 2005 1.770 1.783 1.747 1.770 376,963 +0.00(+0.21%)
May 06, 2005 1.765 1.809 1.762 1.767 1,118,742 +0.00(+0.27%)
May 05, 2005 1.765 1.784 1.750 1.762 492,066 +0.00(+0.05%)
May 04, 2005 1.763 1.799 1.752 1.761 625,004 -0.00(-0.11%)
May 03, 2005 1.765 1.802 1.759 1.763 486,492 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.