Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.33	35.42	35.01	35.22	1,645,576	-0.10(-0.28%)
May 28, 2015	35.49	35.56	35.23	35.32	729,849	-0.15(-0.42%)
May 27, 2015	35.13	35.54	35.03	35.47	609,459	+0.37(+1.05%)
May 26, 2015	34.98	35.28	34.83	35.10	1,121,083	-0.47(-1.32%)
May 22, 2015	35.65	35.57	35.57	35.57	448,804	-0.06(-0.16%)
May 21, 2015	35.65	35.77	35.42	35.63	689,364	-0.07(-0.18%)
May 20, 2015	35.86	35.86	35.40	35.69	837,676	-0.08(-0.23%)
May 19, 2015	35.78	36.02	35.66	35.77	918,384	+0.10(+0.28%)
May 18, 2015	35.05	35.79	35.02	35.68	871,906	+0.72(+2.07%)
May 15, 2015	35.55	35.71	34.68	34.95	1,345,318	-0.62(-1.73%)
May 14, 2015	35.49	35.61	35.11	35.57	898,893	+0.25(+0.70%)
May 13, 2015	35.12	35.48	34.89	35.32	1,231,387	+0.22(+0.63%)
May 12, 2015	34.16	35.12	33.98	35.10	1,625,273	+0.83(+2.43%)
May 11, 2015	34.00	34.34	34.00	34.27	707,656	+0.30(+0.88%)
May 08, 2015	33.82	34.01	33.58	33.97	485,668	+0.29(+0.85%)
May 07, 2015	33.71	33.88	33.42	33.68	566,312	-0.02(-0.05%)
May 06, 2015	33.68	33.70	33.23	33.70	501,601	+0.20(+0.59%)
May 05, 2015	33.38	33.70	33.33	33.50	779,665	-0.02(-0.05%)
May 04, 2015	33.17	33.57	33.15	33.52	746,668	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.