Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.25	13.18	12.63	12.88	2,997,119	-0.37(-2.80%)
May 27, 2010	12.96	13.26	12.78	13.25	2,534,515	+0.67(+5.30%)
May 26, 2010	12.49	13.06	12.46	12.58	6,544,329	+0.32(+2.59%)
May 25, 2010	11.96	12.38	11.66	12.26	4,390,174	+0.01(+0.06%)
May 24, 2010	12.49	12.58	12.18	12.26	3,390,421	-0.27(-2.12%)
May 21, 2010	11.93	12.76	11.76	12.52	3,221,556	+0.42(+3.44%)
May 20, 2010	12.30	12.80	12.09	12.10	4,648,216	-0.81(-6.28%)
May 19, 2010	12.91	13.35	12.74	12.91	3,021,632	-0.04(-0.32%)
May 18, 2010	13.72	13.85	12.88	12.96	4,020,658	-0.67(-4.92%)
May 17, 2010	13.82	14.01	13.08	13.63	3,267,140	-0.13(-0.94%)
May 14, 2010	13.73	13.79	13.31	13.76	3,006,358	-0.14(-0.98%)
May 13, 2010	14.16	14.35	13.79	13.89	2,182,978	-0.32(-2.24%)
May 12, 2010	13.51	14.24	13.41	14.21	3,202,053	+0.81(+6.05%)
May 11, 2010	13.76	13.82	13.01	13.40	5,104,954	+0.08(+0.63%)
May 10, 2010	13.09	13.72	12.96	13.32	4,945,762	+0.67(+5.27%)
May 07, 2010	13.34	13.50	12.59	12.65	5,121,508	-0.76(-5.65%)
May 06, 2010	14.29	14.33	12.12	13.41	6,280,565	-1.11(-7.62%)
May 05, 2010	14.40	14.66	13.94	14.51	11,398,898	+0.14(+1.00%)
May 04, 2010	14.71	14.82	14.18	14.37	2,885,961	-0.56(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.