Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.189	6.242	5.924	6.105	911,206	+0.02(+0.25%)
May 28, 2009	6.204	6.408	5.757	6.090	1,233,097	-0.04(-0.62%)
May 27, 2009	6.491	6.620	6.105	6.128	1,213,142	-0.39(-6.03%)
May 26, 2009	6.060	6.597	6.060	6.521	1,167,854	+0.42(+6.82%)
May 22, 2009	6.317	6.484	6.060	6.105	1,032,309	-0.15(-2.42%)
May 21, 2009	6.211	6.317	5.984	6.257	1,400,521	-0.02(-0.36%)
May 20, 2009	6.574	6.832	6.234	6.279	1,517,064	-0.23(-3.60%)
May 19, 2009	6.816	6.968	6.506	6.514	1,200,779	-0.42(-6.00%)
May 18, 2009	6.279	6.975	6.211	6.930	1,987,866	+0.88(+14.50%)
May 15, 2009	6.340	6.476	5.931	6.052	988,574	-0.30(-4.76%)
May 14, 2009	6.151	6.453	5.810	6.355	1,770,722	+0.23(+3.83%)
May 13, 2009	6.468	6.529	6.037	6.120	1,663,086	-0.50(-7.54%)
May 12, 2009	7.278	7.346	6.287	6.620	1,856,330	-0.61(-8.38%)
May 11, 2009	7.437	7.558	7.187	7.225	1,579,709	-0.45(-5.82%)
May 08, 2009	6.756	7.906	6.718	7.671	2,049,680	+1.05(+15.89%)
May 07, 2009	6.854	7.180	6.514	6.620	2,071,611	-0.22(-3.21%)
May 06, 2009	6.431	7.051	6.332	6.839	2,518,454	+0.44(+6.86%)
May 05, 2009	6.279	6.620	5.939	6.400	2,601,286	+0.08(+1.32%)
May 04, 2009	5.909	6.347	5.243	6.317	2,282,632	+1.10(+21.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.