Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.811 6.949 6.811 6.943 218,360 +0.09(+1.38%)
May 29, 2003 6.883 6.943 6.801 6.848 331,242 -0.02(-0.36%)
May 28, 2003 6.811 6.903 6.792 6.873 227,877 +0.08(+1.23%)
May 27, 2003 6.743 6.811 6.684 6.790 709,011 +0.05(+0.79%)
May 23, 2003 6.535 6.737 6.535 6.737 262,773 +0.16(+2.36%)
May 22, 2003 6.582 6.620 6.501 6.582 870,006 -0.00(-0.06%)
May 21, 2003 6.637 6.665 6.574 6.586 236,865 -0.03(-0.51%)
May 20, 2003 6.633 6.745 6.578 6.620 706,368 +0.00(+0.00%)
May 19, 2003 6.781 6.786 6.620 6.620 379,884 -0.16(-2.37%)
May 16, 2003 6.839 6.905 6.733 6.781 486,421 -0.12(-1.75%)
May 15, 2003 6.924 6.998 6.865 6.901 571,280 -0.03(-0.47%)
May 14, 2003 6.994 7.006 6.885 6.934 328,334 +0.01(+0.14%)
May 13, 2003 6.873 6.977 6.818 6.924 278,105 +0.05(+0.69%)
May 12, 2003 6.879 6.907 6.833 6.877 423,767 -0.03(-0.41%)
May 09, 2003 6.747 6.905 6.718 6.905 589,304 +0.17(+2.58%)
May 08, 2003 6.752 6.769 6.714 6.731 459,192 -0.06(-0.92%)
May 07, 2003 6.722 6.807 6.701 6.794 646,887 +0.05(+0.70%)
May 06, 2003 6.607 6.760 6.603 6.747 518,937 +0.12(+1.80%)
May 05, 2003 6.633 6.648 6.574 6.627 489,329 +0.00(+0.06%)
May 02, 2003 6.474 6.671 6.472 6.624 516,558 +0.16(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.